In Progress

Data filtering

A Forex data provider supplies data in a CSV file format that includes the HIGH, OPEN, CLOSE and LOW values for any chosen time interval.

Unfortunately, when the markets are closed the data shows the same price in the for every interval that passes until the markets open again.

Essentially resulting in a straight line for 2 days.

I need a small program that will accept a CSV file and remove any data lines that feature identical values for OPEN, CLOSE, HIGH and LOW

in more than 2 data lines that follow each other.

I.e. if OPEN, CLOSE, HIGH and LOW are identical in one line as well as one of the following lines then both as well as any of the following lines with identical OPEN, CLOSE, HIGH and LOW are removed and saved under filname that has "F" added to it.

Skills: C Programming, Visual Basic

See more: data filtering, any data, low forex, visual basic forex, forex visual basic, data provider, convert excel data small program, forex data, data need technician program truble shooting, data forex csv, forex data csv, csv price data, days need time analyse data using spss, need small program, close forex, forex programming, programming forex, need software program 2008, create small program latex, need someone program, distance vector alogithm small program, need someone program code

About the Employer:
( 5 reviews ) Springbrook, Australia

Project ID: #4254288

Awarded to:

DMediaDesign

Hi, I'm sure I can help you. Please refer PM for program sample. Regards

$35 USD in 0 days
(6 Reviews)
3.4

23 freelancers are bidding on average $60 for this job

bharanisrihari

Mate, Excel VBA expert here. Please check PM for details. Thanks!

$60 USD in 2 days
(28 Reviews)
5.6
samitXI

Please check your inbox. Thanks

$130 USD in 2 days
(22 Reviews)
4.8
igorfreelancer

Hi qtrader, I'm a .net professional and a data analyst and miner of more than 20 years. This csv crunching task is no problem and I can do it in a few hours exactly to your specifications. Please check PM

$40 USD in 2 days
(4 Reviews)
4.3
adim

More than 10 years experience in Excel and VBA.

$78 USD in 1 day
(9 Reviews)
4.1
nagybatonyi

Such jobs are my daily practice. Please, see PMB for further details and for a sample file! I plan to complete the project via writing an Excel macro contained in a separate XLSM file. This approach makes further use More

$60 USD in 1 day
(10 Reviews)
4.0
yeki

I'm an expert programmer. Please see your PMB.

$50 USD in 2 days
(8 Reviews)
3.9
tcraddock

Hello, I am a professional programmer with over 5 years experience, I would Love to build you a functional and beautiful application, perfectly hand crafted for your needs.

$70 USD in 2 days
(3 Reviews)
3.7
srdas2012

Hello we can do it in VB6, Its a Easy job for us ,Please see Private Message.

$55 USD in 7 days
(11 Reviews)
3.5
ianoc

Good day! I am interested in your project. Please check my private message that would follow this one for further information related to my offer. Thank you.

$100 USD in 3 days
(3 Reviews)
3.3
parsermonster

Dear Project Manager, I just did it, using your sample file. If you can clarify a couple of things in your inbox, this solution can be yours in 48 hours! Regards, Mitchell Allen

$55 USD in 2 days
(3 Reviews)
3.2
aapS0ftware

Hello, This is a nice straight forward project. I have done something similar not too long ago what required parsing pdf files.

$50 USD in 2 days
(6 Reviews)
3.1
iScripter

Sir,Allow me to do the serve for you,Waiting for a approval of a DEMO. Please see the PM, regards iScripter

$50 USD in 1 day
(7 Reviews)
3.1
ksnrajesh912

Hi please check PM

$30 USD in 1 day
(4 Reviews)
3.1
edatawiz

Hi - Please check your inbox for more information. Regards edatawiz

$60 USD in 1 day
(4 Reviews)
2.5
narendragautam

Hi, I am interested. see my portfolio for screenshots of project done. thanks Narendra

$120 USD in 4 days
(1 Review)
2.2
zkutch

Hello. More 20 years programming experiense. See pmb, please.

$70 USD in 0 days
(1 Review)
2.1
eugene2006

Hi. I interested in your project.

$30 USD in 1 day
(1 Review)
1.6
pattisahusiwa

Hello sir. I've experienced in BASIC programming for 7 years. This is not hard to build. I can do this for you ASAP. Best Regards.

$50 USD in 2 days
(0 Reviews)
0.0
mskadur

Dear Recruiter, I've written similar software in my past project, which actually fetches data from text file and process. I can write similar program for your need. BR-

$50 USD in 7 days
(0 Reviews)
0.0
www1980

Experienced VB programmer. Ready to create a tool for filtering csv files by your criteria.

$50 USD in 2 days
(0 Reviews)
0.0