Closed

Virtual Assistant needed

I need someone to gather the closing point gain or loss for the day for the dow jones industrial average daily for the last 24 months. And paste into a spreadsheet.

I also need the previous days closing price, percentage change in price after first hour, percentage change in price after 2nd hour, percentage change in price after 3rd hour, for Australian stock exchange stock code ANZ.

This should also be pasted into a spreadsheet.

And then using this data I want 6 more sheets.

1. the percentage change in price (against the closing price from the previous day) of the ANZ stock code for the first hour, the second hour, and the 3rd hour, when the previous day's closing price for the dow jones industrial average was 40 points greater than its opening. for the past 12 months.

2. and the same for when the dow jones industrial average closing gain was greater than 50 points. for the past 12 months.

3. and same for when the dow jones industrial average closing gain was greater than 60 points. for the past 12 months.

4. and the same for when the dow jones industrial average closing gain was greater than 40 points. for the past 24 months.

5. and the same for when the dow jones industrial average closing gain was greater than 50 points. for the past 24 months.

6. and the same for when the dow jones industrial average closing gain was greater than 60 points. for the past 24 months.

Skills: Data Entry, Data Mining, Data Processing, Excel, Virtual Assistant

See more: virtual assistant price, price of virtual assistant, dow jones, australian virtual assistant, 24 hour virtual assistant, stock exchange, australian stock exchange, daily stock sheets, code assistant, virtual assistant spreadsheet, virtual assistant australian, virtual assistant online australian store, virtual exchange, stock exchange code, virtual assistant required research data entry, jbsdigital, price average stock, processing assistant need, anz, using dow, minimum experience needed become virtual assistant, virtual assistant job openings data entry, assistant virtual assistant marketing assistant virtual data entry, virtual stock, virtual stock exchange

About the Employer:
( 11 reviews ) Adelaide, Australia

Project ID: #4368537

20 freelancers are bidding on average $135 for this job

sonarkaushik

Sir, I can do the project. Refer PMB. Looking for further discussions in this matter. with thanks and regards

$175 USD in 4 days
(102 Reviews)
6.1
HongGiang

Hello sir, I'm very interested in this project. Please see my letter in PM. Thanks, Giang

$100 USD in 6 days
(57 Reviews)
5.8
becomeexpert

Please let me work on your project. I am interested to work with you on your project. Thanks.

$94 USD in 3 days
(29 Reviews)
5.4
algie123

Hello! VA in the Philippines here with interest in Stock Market and Forex here. Kindly check my PM for inquiries..

$35 USD in 3 days
(56 Reviews)
5.3
pandey2008

plz view [url removed, login to view]

$75 USD in 4 days
(76 Reviews)
5.2
cowboy14

Read and understood about the requirements of the project. Able to do it fast and accurate. Please check your pm for more details about my bid.

$100 USD in 6 days
(28 Reviews)
4.9
emmalancer

Hello! After reading your project description I fell that I am a suitable candidate for the job. Please check private message inbox for details.

$218 USD in 7 days
(35 Reviews)
4.7
tuhindo82

Dear I have just seen your Job posting and upon reading thoroughly, I felt strongly that I would be the most qualified contractor for your project. I have vast experience in IT / Data Entry / Web Research /Admin / SE More

$250 USD in 20 days
(11 Reviews)
4.8
rakichowdhury

Please check PM for details.....

$110 USD in 3 days
(21 Reviews)
4.5
tusharozone

Dear Sir, I am Tushar.I have read description carefully. I understand your project concern. I am very much interested for this project. Ready to start immediately. I will follow all instructions. If you have any questi More

$220 USD in 7 days
(35 Reviews)
4.4
simplegirl

Hi, I'm available to work on this project.

$90 USD in 3 days
(17 Reviews)
4.2
xilium

I'm Romel, one of Xilium's virtual assistants. Our company is based in the US with assistants located in the Philippines. We've been in this job for more than a year already and I'm confident enough to say that we have More

$154 USD in 3 days
(1 Review)
2.5
arif15

Can do the work. Please read PM.

$110 USD in 3 days
(2 Reviews)
2.2
KKFA

I am an economist graduaded from Athens University of Business and Economics with 4+ experience in financial markets and excelent skills in excel.I would be glad to have a chat with pm for further [url removed, login to view] you

$54 USD in 3 days
(1 Review)
1.2
ivannightcrawler

Hi, I could help you with this, only that I don't know where to get the price by the hour. I can get 24 months of daily close and open. But by the hour of 24 months ago, I'm not sure where to get it. I could do all More

$140 USD in 3 days
(1 Review)
1.1
coolwriter30

Hello... I would love to work for you i will provide you excellent work please consider my bid..Thanks

$250 USD in 3 days
(2 Reviews)
1.0
rolancervw

I am ready to help you. You don't have to pay unless you are happy with the result.

$88 USD in 5 days
(2 Reviews)
0.0
jaffffsrosario

my pleasure to work with you

$145 USD in 3 days
(1 Review)
0.0
melarndt19

I am new to Freelancer and anxious to prove my abilities and quality of work. I have extensive experience using Excel that will come in handy for your project.

$247 USD in 7 days
(0 Reviews)
0.0
sweetshilps81

Greetings..I am ready to start immediately..please give me a chance..thanks:)

$30 USD in 5 days
(0 Reviews)
0.0